XRP (瑞波币)

XRP · 美元计价

$1.2321

≈ ￥8.1319

-5.73% (-$0.07)

更新于 2026-11-06 03:10:02

24H 最高

$1.33

24H 最低

$1.23

今日开盘

$1.307

24H 成交量

$1.25亿

流通市值

$786.38亿

24H 涨跌额

(-$0.07)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	GOOGLBAlphabet (bStocks Tokenized St	$283.77	$295.70	$277.36	$1,524.70万	$1.23亿	-2.75%
584	GNSGains Network	$0.359	$0.392	$0.352	$17.05万	$877.27万	-7.71%
120	MORPHOMorpho	$2.083	$2.29	$2.05	$231.64万	$4.88亿	-6.88%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
498	ALABBALABB	$188.1	$223.69	$178.20	$26.00万	—	-15.61%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,493.87万	—	0.00%
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
396	ALLOAllora	$0.1443	$0.1572	$0.1418	$38.03万	$2,914.28万	-7.08%
677	XNO纳米币	$0.319	$0.332	$0.312	$6.32万	$4,240.20万	-2.74%
227	ENSEthereum Name Service	$4.66	$5.16	$4.56	$81.28万	$1.65亿	-8.45%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
136	AMZNBAMZNB	$259.29	$273.16	$252.74	$172.87万	—	-3.63%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
97	SEISei	$0.04579	$0.04946	$0.04466	$314.76万	$3.05亿	-6.57%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
233	KITEKite	$0.1137	$0.1233	$0.1125	$79.45万	$2.06亿	-4.05%