Xai Games

XAI · 美元计价

$0.00708

≈ ￥0.046728

-0.14% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00709

24H 成交量

$12.73万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	GOOGLBGOOGLB	$284.34	$284.56	$282.12	$263.06万	—	0.42%
388	GNSGains Network	$0.37	$0.41	$0.366	$27.18万	$915.17万	-0.80%
87	MORPHOMorpho	$2.235	$2.38	$2.22	$213.66万	$5.38亿	-5.62%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
637	ALABBALABB	$266.33	$266.33	$259.26	$3.04万	—	2.32%
37	RWUSDRWUSD	$1	$1.00	$0.9997	$781.25万	—	0.02%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
452	ALLOAllora	$0.1645	$0.1685	$0.1623	$18.85万	$3,314.39万	-0.78%
611	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
274	ENSEthereum Name Service	$4.97	$4.99	$4.86	$42.69万	$1.76亿	0.81%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
584	AMZNBAMZNB	$242.06	$242.11	$240.43	$8.22万	—	0.59%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
101	SEISei	$0.04863	$0.04886	$0.04707	$183.13万	$3.22亿	1.89%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
88	KITEKite	$0.1224	$0.126	$0.1138	$212.84万	$2.19亿	6.90%