Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	GOOGLBGOOGLB	$282.95	$284.56	$282.12	$195.90万	—	-0.07%
397	GNSGains Network	$0.372	$0.41	$0.366	$24.93万	$915.17万	-0.27%
74	MORPHOMorpho	$2.247	$2.42	$2.23	$234.69万	$5.38亿	-5.07%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
641	ALABBALABB	$260.53	$262.07	$259.26	$2.16万	—	0.17%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$841.42万	—	-0.01%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
448	ALLOAllora	$0.1635	$0.1687	$0.1623	$18.88万	$3,314.39万	-2.39%
596	XNONano	$0.322	$0.329	$0.32	$6.06万	$4,339.23万	-1.23%
275	ENSEthereum Name Service	$4.96	$4.99	$4.86	$43.02万	$1.76亿	1.43%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
606	AMZNBAMZNB	$241.41	$241.72	$240.43	$5.23万	—	0.30%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
102	SEISei	$0.04826	$0.04856	$0.04707	$171.40万	$3.22亿	1.22%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
84	KITEKite	$0.1228	$0.126	$0.1135	$205.24万	$2.19亿	7.25%