TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 04:55:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	GOOGLBGOOGLB	$282.94	$284.56	$282.12	$192.53万	—	-0.06%
380	GNSGains Network	$0.373	$0.41	$0.366	$27.01万	$915.17万	-0.27%
71	MORPHOMorpho	$2.264	$2.42	$2.23	$267.41万	$5.38亿	-5.98%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
640	ALABBALABB	$260.84	$262.07	$259.38	$2.07万	—	0.35%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.53万	—	-0.01%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
426	ALLOAllora	$0.163	$0.1699	$0.1623	$21.21万	$3,314.39万	-3.15%
599	XNONano	$0.324	$0.329	$0.32	$5.57万	$4,339.23万	0.00%
287	ENSEthereum Name Service	$4.94	$4.99	$4.86	$40.40万	$1.76亿	0.61%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.22%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
111	SEISei	$0.04791	$0.04856	$0.04707	$151.35万	$3.22亿	0.82%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
89	KITEKite	$0.1219	$0.126	$0.1135	$194.00万	$2.19亿	5.91%