RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 16:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	GOOGLBGOOGLB	$283.19	$285.00	$282.12	$735.20万	—	0.07%
349	GNSGains Network	$0.383	$0.41	$0.368	$33.42万	$915.17万	3.79%
107	MORPHOMorpho	$2.22	$2.36	$2.21	$171.63万	$5.38亿	-4.56%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
642	ALABBALABB	$263.99	$267.62	$259.26	$3.93万	—	0.96%
51	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$611.98万	—	0.00%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
478	ALLOAllora	$0.1635	$0.1685	$0.1611	$17.71万	$3,314.39万	-2.15%
635	XNONano	$0.317	$0.329	$0.316	$4.47万	$4,339.23万	-3.06%
255	ENSEthereum Name Service	$4.89	$5.04	$4.86	$49.53万	$1.76亿	-0.81%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
529	AMZNBAMZNB	$242.17	$242.39	$240.86	$14.08万	—	0.23%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
352	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
83	SEISei	$0.04753	$0.04898	$0.04707	$247.74万	$3.22亿	-0.48%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
279	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
134	KITEKite	$0.1179	$0.1235	$0.1174	$126.73万	$2.19亿	-2.72%