Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 17:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	GOOGLBGOOGLB	$284.01	$285.00	$282.12	$800.10万	—	0.09%
333	GNSGains Network	$0.372	$0.41	$0.369	$35.73万	$915.17万	0.54%
117	MORPHOMorpho	$2.223	$2.33	$2.21	$160.67万	$5.38亿	-4.51%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
641	ALABBALABB	$265.75	$267.62	$259.26	$4.26万	—	1.58%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$508.47万	—	0.00%
571	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
480	ALLOAllora	$0.1622	$0.1685	$0.1611	$17.65万	$3,314.39万	-1.58%
639	XNONano	$0.317	$0.329	$0.316	$4.39万	$4,339.23万	-3.35%
264	ENSEthereum Name Service	$4.9	$5.04	$4.86	$47.47万	$1.76亿	-0.41%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
515	AMZNBAMZNB	$243.46	$243.70	$240.86	$15.02万	—	0.77%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
85	SEISei	$0.04745	$0.04898	$0.04707	$247.56万	$3.22亿	-0.27%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
279	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
142	KITEKite	$0.1183	$0.1235	$0.1174	$119.56万	$2.19亿	-0.25%