Pudgy Penguins

PENGU · 美元计价

$0.007222

≈ ￥0.047665

-0.77% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007278

24H 成交量

$184.18万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	GOOGLBGOOGLB	$283.02	$284.56	$282.12	$192.94万	—	-0.03%
381	GNSGains Network	$0.373	$0.41	$0.366	$26.97万	$915.17万	-0.27%
71	MORPHOMorpho	$2.263	$2.42	$2.23	$264.39万	$5.38亿	-5.75%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
640	ALABBALABB	$260.84	$262.07	$259.38	$2.07万	—	0.38%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.52万	—	-0.01%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
425	ALLOAllora	$0.1632	$0.1699	$0.1623	$21.23万	$3,314.39万	-3.09%
599	XNONano	$0.324	$0.329	$0.32	$5.57万	$4,339.23万	0.00%
286	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.01万	$1.76亿	0.41%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.22%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
111	SEISei	$0.04789	$0.04856	$0.04707	$151.84万	$3.22亿	0.67%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
89	KITEKite	$0.1215	$0.126	$0.1135	$194.28万	$2.19亿	5.38%