Notcoin

NOT · 美元计价

$0.000322

≈ ￥0.0021252

1.58% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.000334

24H 最低

$0.000301

今日开盘

$0.000317

24H 成交量

$34.85万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	GOOGLBAlphabet (bStocks Tokenized St	$291.13	$296.40	$279.29	$1,193.96万	$1.23亿	2.10%
71	GNSGains Network	$0.436	$0.559	$0.378	$551.62万	$1,055.99万	-6.03%
124	MORPHOMorpho	$2.058	$2.11	$1.97	$189.25万	$4.86亿	-0.19%
425	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
626	ALABBALABB	$215.78	$220.00	$184.22	$11.96万	—	13.04%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,176.19万	—	-0.01%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
213	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
285	ALLOAllora	$0.1489	$0.1522	$0.1423	$57.45万	$2,977.02万	1.64%
412	XNO纳米币	$0.322	$0.332	$0.286	$35.39万	$4,306.51万	-2.72%
352	ENSEthereum Name Service	$4.53	$4.60	$4.19	$44.59万	$1.61亿	2.03%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
154	AMZNBAMZNB	$268.75	$275.40	$257.72	$143.91万	—	3.47%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
116	SEISei	$0.04447	$0.04543	$0.04177	$216.07万	$2.98亿	-0.11%
477	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
354	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
163	KITEKite	$0.1147	$0.1159	$0.1044	$130.49万	$2.07亿	7.40%