Lisk

LSK · 美元计价

$0.2025

≈ ￥1.3365

-28.70% (-$0.08)

更新于 2026-11-02 03:05:01

24H 最高

$0.2872

24H 最低

$0.2013

今日开盘

$0.284

24H 成交量

$1,305.88万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	GOOGLBGOOGLB	$283.88	$284.56	$282.82	$185.33万	—	0.29%
382	GNSGains Network	$0.378	$0.41	$0.366	$26.58万	$915.17万	0.00%
63	MORPHOMorpho	$2.244	$2.42	$2.24	$307.20万	$5.38亿	-7.04%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.11万	—	0.10%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$832.10万	—	-0.01%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
413	ALLOAllora	$0.1646	$0.1699	$0.1623	$22.61万	$3,314.39万	-0.84%
597	XNONano	$0.323	$0.329	$0.32	$5.67万	$4,339.23万	-0.62%
364	ENSEthereum Name Service	$4.9	$4.99	$4.87	$28.96万	$1.76亿	-1.01%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
613	AMZNBAMZNB	$241.37	$241.72	$240.41	$4.21万	—	0.27%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
116	SEISei	$0.0475	$0.04856	$0.04729	$145.97万	$3.22亿	-1.08%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
89	KITEKite	$0.1209	$0.126	$0.1135	$190.59万	$2.19亿	5.41%