IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-1.53% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000717

24H 成交量

$23.32万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	GOOGLBGOOGLB	$283.41	$284.56	$282.82	$187.26万	—	0.14%
383	GNSGains Network	$0.374	$0.41	$0.366	$26.68万	$915.17万	-0.27%
66	MORPHOMorpho	$2.245	$2.42	$2.23	$285.89万	$5.38亿	-5.79%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
640	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.07%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.47万	—	-0.01%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
417	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.04万	$3,314.39万	-2.09%
600	XNONano	$0.323	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.75万	$1.76亿	-0.41%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
612	AMZNBAMZNB	$241.23	$241.72	$240.41	$4.49万	—	0.34%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
116	SEISei	$0.04754	$0.04856	$0.04707	$148.23万	$3.22亿	-0.17%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
88	KITEKite	$0.1215	$0.126	$0.1135	$192.55万	$2.19亿	5.56%