HIVE

HIVE · 美元计价

$0.0454

≈ ￥0.29964

-2.78% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.0467

24H 最低

$0.0452

今日开盘

$0.0467

24H 成交量

$2.92万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	GOOGLBGOOGLB	$286.39	$287.37	$282.00	$1,537.19万	—	1.11%
312	GNSGains Network	$0.369	$0.41	$0.361	$39.63万	$915.17万	-1.07%
131	MORPHOMorpho	$2.2	$2.30	$2.20	$141.40万	$5.38亿	-3.38%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
613	ALABBALABB	$248.09	$267.62	$245.11	$9.32万	—	-4.90%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,321.00万	—	-0.01%
588	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
458	ALLOAllora	$0.1605	$0.1685	$0.159	$22.68万	$3,314.39万	-3.60%
662	XNONano	$0.318	$0.325	$0.316	$4.21万	$4,339.23万	-1.55%
256	ENSEthereum Name Service	$4.92	$5.04	$4.85	$51.77万	$1.76亿	-1.21%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
353	AMZNBAMZNB	$252.36	$252.58	$240.86	$35.18万	—	4.58%
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
370	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
91	SEISei	$0.04758	$0.04898	$0.04707	$254.46万	$3.22亿	-0.88%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
161	KITEKite	$0.1174	$0.1235	$0.1165	$98.98万	$2.19亿	-2.57%