Gitcoin

GTC · 美元计价

$0.23227

≈ ￥1.533

-7.34% (-$0.02)

更新于 2026-11-02 19:35:02

24H 最高

$0.251

24H 最低

$0.22277

今日开盘

$0.25068

24H 成交量

$314.71万

流通市值

$2,271.96万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	GOOGLBGOOGLB	$283.37	$285.00	$282.12	$832.91万	—	-0.25%
325	GNSGains Network	$0.374	$0.41	$0.369	$36.44万	$915.17万	0.27%
117	MORPHOMorpho	$2.23	$2.32	$2.21	$150.77万	$5.38亿	-3.59%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
642	ALABBALABB	$263.82	$267.62	$259.26	$4.53万	—	0.99%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$681.21万	—	0.01%
575	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
464	ALLOAllora	$0.1598	$0.1685	$0.1592	$19.68万	$3,314.39万	-2.62%
641	XNONano	$0.316	$0.327	$0.316	$4.55万	$4,339.23万	-3.36%
256	ENSEthereum Name Service	$4.87	$5.04	$4.85	$50.26万	$1.76亿	-1.22%
609	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
490	AMZNBAMZNB	$242.64	$243.70	$240.86	$17.69万	—	0.53%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
92	SEISei	$0.04739	$0.04898	$0.04707	$238.53万	$3.22亿	-1.23%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
282	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
149	KITEKite	$0.1193	$0.1235	$0.1174	$105.67万	$2.19亿	-0.08%