Moonbeam

GLMR · 美元计价

$0.007943

≈ ￥0.052424

-2.83% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.008253

24H 最低

$0.007781

今日开盘

$0.008174

24H 成交量

$23.05万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	GOOGLBGOOGLB	$284.58	$285.00	$282.12	$508.32万	—	0.24%
384	GNSGains Network	$0.377	$0.41	$0.366	$28.00万	$915.17万	1.07%
96	MORPHOMorpho	$2.234	$2.36	$2.22	$200.81万	$5.38亿	-3.46%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
639	ALABBALABB	$267.4	$267.61	$259.26	$3.68万	—	2.58%
45	RWUSDRWUSD	$1	$1.00	$0.9997	$619.78万	—	0.00%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
486	ALLOAllora	$0.164	$0.1685	$0.1624	$16.29万	$3,314.39万	0.00%
614	XNONano	$0.321	$0.329	$0.32	$5.55万	$4,339.23万	-0.93%
271	ENSEthereum Name Service	$4.99	$5.04	$4.86	$45.36万	$1.76亿	1.01%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
530	AMZNBAMZNB	$241.98	$242.19	$240.86	$13.21万	—	0.45%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
84	SEISei	$0.04852	$0.04898	$0.04707	$229.48万	$3.22亿	0.66%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
90	KITEKite	$0.12	$0.126	$0.1156	$216.95万	$2.19亿	3.45%