Falcon Finance

FF · 美元计价

$0.08625

≈ ￥0.56925

-0.12% (-$0.00)

更新于 2026-11-09 18:50:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08635

24H 成交量

$56.79万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	GOOGLBAlphabet (bStocks Tokenized St	$288.54	$289.33	$279.29	$587.58万	$1.23亿	1.23%
64	GNSGains Network	$0.524	$0.575	$0.312	$528.72万	$1,361.04万	65.82%
120	MORPHOMorpho	$2.036	$2.10	$1.97	$163.28万	$4.86亿	-2.02%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
658	ALABBALABB	$194.96	$195.97	$184.22	$6.41万	—	1.96%
29	RWUSDRWUSD	$1	$1.00	$0.9998	$1,603.28万	—	0.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
414	ALLOAllora	$0.1505	$0.1517	$0.1423	$32.53万	$2,917.63万	1.55%
322	XNO纳米币	$0.312	$0.352	$0.286	$47.02万	$4,429.88万	-2.19%
345	ENSEthereum Name Service	$4.41	$4.52	$4.19	$42.77万	$1.58亿	-1.78%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
198	AMZNBAMZNB	$262.45	$263.14	$257.72	$81.21万	—	0.96%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
116	SEISei	$0.04331	$0.04529	$0.04177	$180.94万	$2.99亿	-3.54%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
336	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
161	KITEKite	$0.1112	$0.1119	$0.1044	$107.88万	$1.93亿	0.36%