Falcon Finance

FF · 美元计价

$0.09058

≈ ￥0.597828

4.39% ($0.00)

更新于 2026-11-09 23:40:02

24H 最高

$0.09116

24H 最低

$0.085

今日开盘

$0.08677

24H 成交量

$71.39万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	GOOGLBAlphabet (bStocks Tokenized St	$293.67	$296.40	$279.29	$1,069.55万	$1.23亿	2.97%
62	GNSGains Network	$0.46	$0.575	$0.319	$662.18万	$1,361.04万	43.30%
120	MORPHOMorpho	$2.095	$2.10	$1.97	$186.51万	$4.86亿	0.53%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
635	ALABBALABB	$213.64	$215.98	$184.22	$10.83万	—	11.92%
28	RWUSDRWUSD	$1	$1.00	$0.9997	$2,117.41万	—	0.00%
638	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
213	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
298	ALLOAllora	$0.1512	$0.1517	$0.1423	$54.61万	$2,917.63万	2.09%
323	XNO纳米币	$0.325	$0.352	$0.286	$49.33万	$4,429.88万	0.93%
354	ENSEthereum Name Service	$4.56	$4.57	$4.19	$43.60万	$1.58亿	1.56%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
157	AMZNBAMZNB	$270.32	$275.40	$257.72	$133.14万	—	4.04%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
118	SEISei	$0.04499	$0.04508	$0.04177	$203.87万	$2.99亿	0.22%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
166	KITEKite	$0.1151	$0.1158	$0.1044	$124.72万	$1.93亿	6.97%