Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 00:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	GOOGLBGOOGLB	$283.85	$287.37	$282.00	$1,639.58万	—	0.19%
306	GNSGains Network	$0.36	$0.41	$0.351	$41.11万	$915.17万	-3.49%
131	MORPHOMorpho	$2.198	$2.30	$2.18	$139.20万	$5.38亿	-4.19%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
581	ALABBALABB	$248.99	$267.62	$245.11	$11.36万	—	-4.78%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,421.19万	—	-0.02%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
480	ALLOAllora	$0.1601	$0.1677	$0.159	$21.02万	$3,314.39万	-3.79%
664	XNONano	$0.319	$0.325	$0.316	$4.19万	$4,339.23万	-1.85%
264	ENSEthereum Name Service	$4.89	$5.04	$4.85	$50.92万	$1.76亿	-1.41%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
338	AMZNBAMZNB	$253.42	$254.07	$240.86	$36.87万	—	4.96%
471	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
95	SEISei	$0.04751	$0.04898	$0.04707	$252.43万	$3.22亿	-0.73%
416	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
294	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
162	KITEKite	$0.117	$0.1235	$0.1165	$95.92万	$2.19亿	-3.39%