Ethena

ENA · 美元计价

$0.1838

≈ ￥1.2131

-2.60% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1887

24H 成交量

$1,461.59万

流通市值

$24.66亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	GOOGLBGOOGLB	$283.19	$284.56	$282.12	$201.30万	—	0.05%
394	GNSGains Network	$0.37	$0.41	$0.366	$25.61万	$915.17万	-1.07%
77	MORPHOMorpho	$2.252	$2.42	$2.23	$231.11万	$5.38亿	-5.02%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
641	ALABBALABB	$261.4	$262.07	$259.26	$2.14万	—	0.64%
33	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$841.40万	—	-0.01%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
450	ALLOAllora	$0.1638	$0.1687	$0.1623	$18.85万	$3,314.39万	-2.33%
596	XNONano	$0.324	$0.329	$0.32	$6.12万	$4,339.23万	-0.92%
275	ENSEthereum Name Service	$4.97	$4.99	$4.86	$43.17万	$1.76亿	1.43%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
605	AMZNBAMZNB	$241.44	$241.72	$240.43	$5.23万	—	0.31%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
101	SEISei	$0.04831	$0.04856	$0.04707	$173.47万	$3.22亿	1.43%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
84	KITEKite	$0.1227	$0.126	$0.1135	$206.23万	$2.19亿	7.44%