OpenEden

EDEN · 美元计价

$0.05606

≈ ￥0.369996

0.88% ($0.00)

更新于 2026-11-02 19:55:03

24H 最高

$0.05734

24H 最低

$0.05548

今日开盘

$0.05557

24H 成交量

$24.59万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	GOOGLBGOOGLB	$283.11	$285.00	$282.12	$835.79万	—	-0.35%
323	GNSGains Network	$0.373	$0.41	$0.369	$36.33万	$915.17万	-0.27%
120	MORPHOMorpho	$2.228	$2.32	$2.21	$148.69万	$5.38亿	-3.09%
336	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
641	ALABBALABB	$263.35	$267.62	$259.26	$4.54万	—	0.51%
43	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$704.57万	—	0.01%
575	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
458	ALLOAllora	$0.1594	$0.1685	$0.159	$20.58万	$3,314.39万	-2.92%
640	XNONano	$0.318	$0.327	$0.316	$4.60万	$4,339.23万	-2.45%
256	ENSEthereum Name Service	$4.87	$5.04	$4.85	$50.40万	$1.76亿	-1.02%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
485	AMZNBAMZNB	$242.56	$243.70	$240.86	$18.05万	—	0.44%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
90	SEISei	$0.04747	$0.04898	$0.04707	$239.52万	$3.22亿	-1.25%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
149	KITEKite	$0.1191	$0.1235	$0.1174	$104.37万	$2.19亿	-0.25%