Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	GOOGLBGOOGLB	$283.89	$284.56	$282.23	$167.56万	—	0.59%
532	GNSGains Network	$0.373	$0.395	$0.365	$11.44万	$913.86万	-0.27%
53	MORPHOMorpho	$2.273	$2.43	$2.26	$434.34万	$5.43亿	-4.54%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
640	ALABBALABB	$260.91	$262.07	$259.38	$2.15万	—	0.47%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$825.43万	—	-0.01%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
383	ALLOAllora	$0.1664	$0.1699	$0.1623	$26.58万	$3,308.30万	0.67%
590	XNONano	$0.323	$0.332	$0.32	$6.14万	$4,364.96万	-2.12%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.77万	$1.76亿	-0.80%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
617	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.03万	—	0.31%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
107	SEISei	$0.04776	$0.04856	$0.04735	$155.39万	$3.23亿	-1.32%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
284	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
95	KITEKite	$0.121	$0.126	$0.1135	$186.11万	$2.14亿	5.13%