Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	GOOGLBGOOGLB	$283.75	$284.56	$282.12	$389.79万	—	0.03%
379	GNSGains Network	$0.375	$0.41	$0.366	$28.09万	$915.17万	1.63%
92	MORPHOMorpho	$2.221	$2.36	$2.22	$207.29万	$5.38亿	-5.65%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
636	ALABBALABB	$266.15	$267.21	$259.26	$3.47万	—	2.39%
45	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$608.28万	—	-0.02%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
462	ALLOAllora	$0.163	$0.1685	$0.1623	$18.11万	$3,314.39万	-0.31%
611	XNONano	$0.32	$0.329	$0.32	$5.52万	$4,339.23万	-0.93%
277	ENSEthereum Name Service	$4.97	$5.00	$4.86	$42.54万	$1.76亿	0.81%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
577	AMZNBAMZNB	$241.43	$242.19	$240.47	$9.31万	—	0.37%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
85	SEISei	$0.04823	$0.04894	$0.04707	$226.30万	$3.22亿	0.69%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
88	KITEKite	$0.1207	$0.126	$0.1138	$217.73万	$2.19亿	5.60%