Civic

CVC · 美元计价

$0.02404

≈ ￥0.158664

3.09% ($0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02332

24H 成交量

$114.17万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	GOOGLBGOOGLB	$283.31	$284.56	$281.91	$158.46万	—	0.47%
518	GNSGains Network	$0.373	$0.395	$0.365	$13.09万	$913.86万	-1.84%
52	MORPHOMorpho	$2.282	$2.43	$2.26	$454.01万	$5.43亿	-2.73%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
641	ALABBALABB	$260.98	$262.07	$259.38	$2.15万	—	0.36%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$823.80万	—	-0.01%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
373	ALLOAllora	$0.1668	$0.1699	$0.1623	$28.05万	$3,308.30万	1.89%
591	XNONano	$0.325	$0.332	$0.32	$6.13万	$4,364.96万	-1.52%
370	ENSEthereum Name Service	$4.97	$4.99	$4.87	$28.65万	$1.76亿	-0.20%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
618	AMZNBAMZNB	$241.41	$241.72	$240.41	$4.05万	—	0.30%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
105	SEISei	$0.04789	$0.04856	$0.04735	$155.30万	$3.23亿	-1.16%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
92	KITEKite	$0.1208	$0.126	$0.1135	$186.28万	$2.14亿	5.50%