Nervos Network

CKB · 美元计价

$0.000951

≈ ￥0.0062766

-1.25% (-$0.00)

更新于 2026-11-09 20:45:01

24H 最高

$0.00097

24H 最低

$0.000897

今日开盘

$0.000963

24H 成交量

$42.98万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	GOOGLBAlphabet (bStocks Tokenized St	$292.04	$293.11	$279.29	$687.80万	$1.23亿	2.34%
61	GNSGains Network	$0.485	$0.575	$0.312	$579.68万	$1,361.04万	50.62%
122	MORPHOMorpho	$2.073	$2.10	$1.97	$170.14万	$4.86亿	-1.00%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
658	ALABBALABB	$195.31	$195.97	$184.22	$7.39万	—	2.05%
29	RWUSDRWUSD	$1	$1.00	$0.9997	$1,727.31万	—	0.00%
629	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
331	ALLOAllora	$0.1479	$0.1517	$0.1423	$46.50万	$2,917.63万	-0.40%
322	XNO纳米币	$0.314	$0.352	$0.286	$48.21万	$4,429.88万	-2.79%
339	ENSEthereum Name Service	$4.5	$4.52	$4.19	$45.26万	$1.58亿	0.45%
656	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
179	AMZNBAMZNB	$267.04	$268.14	$257.72	$97.14万	—	2.62%
513	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
415	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
117	SEISei	$0.04409	$0.04522	$0.04177	$186.75万	$2.99亿	-1.74%
460	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
160	KITEKite	$0.1128	$0.1133	$0.1044	$111.72万	$1.93亿	3.68%