ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	GOOGLBGOOGLB	$284.15	$285.00	$282.12	$544.91万	—	0.05%
381	GNSGains Network	$0.375	$0.41	$0.366	$28.38万	$915.17万	0.81%
100	MORPHOMorpho	$2.226	$2.36	$2.22	$191.40万	$5.38亿	-4.67%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
641	ALABBALABB	$266.26	$267.62	$259.26	$3.63万	—	2.09%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$600.52万	—	-0.01%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
490	ALLOAllora	$0.1633	$0.1685	$0.1624	$15.90万	$3,314.39万	-0.37%
621	XNONano	$0.321	$0.329	$0.32	$5.45万	$4,339.23万	-0.93%
264	ENSEthereum Name Service	$4.95	$5.04	$4.86	$47.03万	$1.76亿	0.20%
595	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
506	AMZNBAMZNB	$241.77	$242.19	$240.86	$14.45万	—	0.21%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
83	SEISei	$0.04812	$0.04898	$0.04707	$233.88万	$3.22亿	-0.27%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
95	KITEKite	$0.1186	$0.126	$0.1176	$209.64万	$2.19亿	0.25%