Bitcoin
BTC · 美元计价
$77816.33
≈ ￥513587.78
-0.12% (-$91.15)
更新于 2026-11-02 21:00:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77907.48
24H 成交量
$6.54亿
流通市值
$1.57兆
24H 涨跌额
(-$91.15)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
GOOGLBGOOGLB
|
$282.14 | $285.00 | $282.00 | $860.43万 | — | -0.47% |
| 323 |
GNSGains Network
|
$0.371 | $0.41 | $0.369 | $36.56万 | $915.17万 | -0.54% |
| 131 |
MORPHOMorpho
|
$2.221 | $2.32 | $2.21 | $137.11万 | $5.38亿 | -3.10% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 637 |
ALABBALABB
|
$262.38 | $267.62 | $259.26 | $5.04万 | — | 0.29% |
| 27 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $1,363.45万 | — | -0.04% |
| 577 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 461 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $20.98万 | $3,314.39万 | -3.37% |
| 643 |
XNONano
|
$0.318 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -2.75% |
| 253 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.50万 | $1.76亿 | -0.81% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 476 |
AMZNBAMZNB
|
$241.11 | $243.70 | $240.86 | $19.49万 | — | -0.17% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 89 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $248.55万 | $3.22亿 | -1.23% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 161 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $100.66万 | $2.19亿 | -1.57% |
相关站点
共 40 个
Stellar _比特币
Uniswap _比特币
Official _比特币行情
MSTRB _比特币
Hyperliquid _BTC行情
TONToken _数字货币市值
Litecoin _以太坊ETH价格
Pepe _比特币
THORChain _比特币行情
Holo _币种排行
Quant _比特币行情
Mitosis _BTC行情
Pendle _比特币行情
MegaETH _数字货币市值
Filecoin _比特币
Gravity _数字货币市值
PancakeSwap _数字货币市值
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
EUR _BTC行情
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _币种排行
QQQB _币种排行
Official _加密货币行情
Aptos _加密货币行情
CRCLB _币种排行
Near Protocol _BTC行情
Hedera _比特币行情
Caldera _加密货币行情
Solana _比特币行情
Stellar _数字货币市值
GOOGLB _比特币行情
Bitcoin _加密货币行情
Stellar _比特币
United Stables _以太坊ETH价格
Litecoin _加密货币行情
Avalanche _加密货币行情