BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 11:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	GOOGLBGOOGLB	$283.91	$284.56	$282.12	$394.33万	—	0.11%
380	GNSGains Network	$0.375	$0.41	$0.366	$28.04万	$915.17万	1.08%
92	MORPHOMorpho	$2.231	$2.36	$2.22	$206.64万	$5.38亿	-5.23%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
636	ALABBALABB	$266.01	$267.21	$259.26	$3.52万	—	2.06%
44	RWUSDRWUSD	$1	$1.00	$0.9997	$618.27万	—	0.01%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
463	ALLOAllora	$0.1631	$0.1685	$0.1623	$18.06万	$3,314.39万	-0.25%
612	XNONano	$0.322	$0.329	$0.32	$5.52万	$4,339.23万	-0.31%
275	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.52万	$1.76亿	1.01%
590	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
577	AMZNBAMZNB	$241.49	$242.19	$240.58	$9.31万	—	0.36%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
84	SEISei	$0.04819	$0.04894	$0.04707	$226.53万	$3.22亿	0.46%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
88	KITEKite	$0.1212	$0.126	$0.1138	$218.39万	$2.19亿	6.04%