Lombard

BARD · 美元计价

$0.1105

≈ ￥0.7293

-1.07% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1117

24H 成交量

$9.66万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	GOOGLBGOOGLB	$283.58	$284.56	$282.82	$185.56万	—	0.17%
383	GNSGains Network	$0.373	$0.41	$0.366	$26.78万	$915.17万	-0.80%
64	MORPHOMorpho	$2.243	$2.42	$2.23	$291.51万	$5.38亿	-5.68%
328	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.07万	—	0.19%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.22万	—	-0.02%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.53万	$3,314.39万	-1.56%
599	XNONano	$0.323	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
382	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.97万	$1.76亿	-0.81%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
612	AMZNBAMZNB	$241.07	$241.72	$240.41	$4.49万	—	0.23%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
113	SEISei	$0.04747	$0.04856	$0.04707	$151.35万	$3.22亿	-0.59%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.25万	$2.19亿	5.84%