Axie Infinity

AXS · 美元计价

$0.844

≈ ￥5.5704

-3.43% (-$0.03)

更新于 2026-11-02 23:05:02

24H 最高

$0.874

24H 最低

$0.843

今日开盘

$0.874

24H 成交量

$39.30万

流通市值

$1.52亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	GOOGLBGOOGLB	$286.35	$287.37	$282.00	$1,476.34万	—	1.09%
313	GNSGains Network	$0.369	$0.41	$0.361	$39.55万	$915.17万	-1.07%
131	MORPHOMorpho	$2.201	$2.30	$2.20	$142.11万	$5.38亿	-3.08%
360	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
628	ALABBALABB	$246.86	$267.62	$245.11	$7.78万	—	-5.44%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,227.05万	—	0.00%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
460	ALLOAllora	$0.1604	$0.1685	$0.159	$22.34万	$3,314.39万	-3.37%
659	XNONano	$0.32	$0.325	$0.316	$4.23万	$4,339.23万	-1.54%
256	ENSEthereum Name Service	$4.91	$5.04	$4.85	$51.67万	$1.76亿	-1.41%
626	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
358	AMZNBAMZNB	$250.33	$251.30	$240.86	$34.56万	—	3.69%
465	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
368	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
92	SEISei	$0.04761	$0.04898	$0.04707	$253.25万	$3.22亿	-0.46%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
161	KITEKite	$0.1172	$0.1235	$0.1172	$97.55万	$2.19亿	-2.82%