Arweave

AR · 美元计价

$3.119

≈ ￥20.5854

-0.16% (-$0.01)

更新于 2026-11-03 01:10:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.124

24H 成交量

$220.25万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	GOOGLBGOOGLB	$283.58	$287.37	$282.00	$1,675.69万	—	-0.18%
397	GNSGains Network	$0.363	$0.393	$0.351	$31.17万	$915.17万	-3.97%
125	MORPHOMorpho	$2.206	$2.29	$2.18	$153.44万	$5.38亿	-3.63%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
579	ALABBALABB	$245.93	$267.62	$245.11	$11.78万	—	-5.94%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,547.19万	—	-0.03%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
487	ALLOAllora	$0.159	$0.166	$0.1583	$20.92万	$3,314.39万	-4.22%
665	XNONano	$0.32	$0.325	$0.316	$4.26万	$4,339.23万	-1.54%
267	ENSEthereum Name Service	$4.86	$5.04	$4.85	$51.79万	$1.76亿	-1.82%
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
308	AMZNBAMZNB	$251.77	$254.07	$240.86	$42.53万	—	4.25%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
380	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
95	SEISei	$0.04752	$0.04898	$0.04707	$255.43万	$3.22亿	-0.84%
427	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
300	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
158	KITEKite	$0.1148	$0.1235	$0.1127	$102.25万	$2.19亿	-5.75%