Alchemy Pay

ACH · 美元计价

$0.00478

≈ ￥0.031548

-0.83% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00482

24H 成交量

$12.56万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	GOOGLBGOOGLB	$283.27	$284.56	$281.60	$151.48万	—	0.56%
444	GNSGains Network	$0.373	$0.41	$0.365	$20.03万	$913.86万	-2.61%
46	MORPHOMorpho	$2.271	$2.51	$2.25	$520.16万	$5.43亿	-0.09%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
641	ALABBALABB	$260.85	$262.07	$259.38	$2.09万	—	0.43%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.88万	—	0.00%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
384	ALLOAllora	$0.1663	$0.1699	$0.1623	$27.67万	$3,308.30万	1.96%
591	XNONano	$0.325	$0.332	$0.32	$6.23万	$4,364.96万	-1.22%
394	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.58万	$1.76亿	0.00%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
618	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.02万	—	0.35%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
107	SEISei	$0.04795	$0.04861	$0.04735	$160.97万	$3.23亿	-0.52%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
91	KITEKite	$0.1205	$0.126	$0.1131	$190.42万	$2.14亿	4.69%